Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.8
(2.86%)
HKD 1.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 116.15 Thousand |
| 22 Mar, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 168.29 Thousand |
| 21 Mar, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 231.1 Thousand |
| 20 Mar, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 249.76 Thousand |
| 19 Mar, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 122.12 Thousand |
| 18 Mar, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 389.6 Thousand |
| 15 Mar, 2024 | 1.5 | 1.57 | 1.5 | 1.53 | 325.16 Thousand |
| 14 Mar, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 35.2 Thousand |
| 13 Mar, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 77.34 Thousand |
| 12 Mar, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 125.35 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD