Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.8
(2.86%)
HKD 1.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.49 | 1.5 | 1.47 | 1.5 | 63.16 Thousand |
| 10 May, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 100.3 Thousand |
| 09 May, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 59.5 Thousand |
| 08 May, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 142.56 Thousand |
| 07 May, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 317.4 Thousand |
| 06 May, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 58.7 Thousand |
| 30 Apr, 2024 | 1.48 | 1.5 | 1.45 | 1.46 | 162.2 Thousand |
| 29 Apr, 2024 | 1.49 | 1.5 | 1.47 | 1.49 | 133.45 Thousand |
| 26 Apr, 2024 | 1.47 | 1.49 | 1.43 | 1.48 | 140.52 Thousand |
| 25 Apr, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 211 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD