Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.04 | 2.07 | 2.01 | 2.07 | 147.9 Thousand |
| 23 Apr, 2024 | 2.05 | 2.08 | 2.03 | 2.04 | 171.3 Thousand |
| 22 Apr, 2024 | 1.95 | 2.12 | 1.94 | 2.04 | 833.5 Thousand |
| 19 Apr, 2024 | 1.83 | 1.97 | 1.8 | 1.93 | 399.71 Thousand |
| 18 Apr, 2024 | 1.84 | 1.84 | 1.79 | 1.8 | 150.9 Thousand |
| 17 Apr, 2024 | 1.79 | 1.86 | 1.79 | 1.85 | 199.1 Thousand |
| 16 Apr, 2024 | 1.83 | 1.87 | 1.75 | 1.8 | 367.74 Thousand |
| 15 Apr, 2024 | 1.79 | 1.95 | 1.78 | 1.88 | 461.5 Thousand |
| 12 Apr, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 46.91 Thousand |
| 11 Apr, 2024 | 2.03 | 2.04 | 2.02 | 2.02 | 43.3 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654