Shenzhen SEG Co.,Ltd (200058.SZ)
HKD 1.66
(1.22%)
HKD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.93 | 2.06 | 1.82 | 2.02 | 4.32 Million |
| 29 Oct, 2024 | 2.2 | 2.2 | 1.99 | 1.99 | 4.61 Million |
| 28 Oct, 2024 | 2.02 | 2.1 | 2.02 | 2.1 | 5.12 Million |
| 25 Oct, 2024 | 1.8 | 1.91 | 1.8 | 1.91 | 5.47 Million |
| 24 Oct, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 627.99 Thousand |
| 23 Oct, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 620.16 Thousand |
| 22 Oct, 2024 | 1.72 | 1.75 | 1.69 | 1.74 | 572.74 Thousand |
| 21 Oct, 2024 | 1.73 | 1.75 | 1.69 | 1.72 | 652.4 Thousand |
| 18 Oct, 2024 | 1.66 | 1.72 | 1.66 | 1.71 | 656.1 Thousand |
| 17 Oct, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 203.82 Thousand |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748