Shenzhen SEG Co.,Ltd (200058.SZ)
HKD 1.66
(1.22%)
HKD 1.66
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.98 | 1.99 | 1.93 | 1.97 | 529 Thousand |
| 12 Nov, 2024 | 1.99 | 2.03 | 1.96 | 1.99 | 908.51 Thousand |
| 11 Nov, 2024 | 1.99 | 1.99 | 1.95 | 1.99 | 1.03 Million |
| 08 Nov, 2024 | 2.01 | 2.02 | 1.97 | 1.98 | 806.35 Thousand |
| 07 Nov, 2024 | 1.94 | 2.0 | 1.93 | 2.0 | 826.97 Thousand |
| 06 Nov, 2024 | 1.91 | 1.97 | 1.91 | 1.97 | 981.21 Thousand |
| 05 Nov, 2024 | 1.84 | 1.92 | 1.83 | 1.91 | 1.4 Million |
| 04 Nov, 2024 | 1.81 | 1.83 | 1.74 | 1.83 | 1.24 Million |
| 01 Nov, 2024 | 1.96 | 1.98 | 1.8 | 1.82 | 3.43 Million |
| 31 Oct, 2024 | 2.01 | 2.05 | 1.95 | 2.0 | 2.26 Million |
8364
KYSEF
8439
OMAXAUTO
KANPRPLA
1748