Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(-1.3%)
HKD 3.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.17 | 3.18 | 3.1 | 3.1 | 32.2 Thousand |
| 16 Oct, 2023 | 3.18 | 3.18 | 3.09 | 3.1 | 24.05 Thousand |
| 13 Oct, 2023 | 3.21 | 3.21 | 3.17 | 3.18 | 49.9 Thousand |
| 12 Oct, 2023 | 3.18 | 3.21 | 3.18 | 3.21 | 8700.00 |
| 11 Oct, 2023 | 3.12 | 3.22 | 3.12 | 3.21 | 8300.00 |
| 10 Oct, 2023 | 3.09 | 3.26 | 3.09 | 3.22 | 64.6 Thousand |
| 09 Oct, 2023 | 3.28 | 3.28 | 3.16 | 3.16 | 24.3 Thousand |
| 28 Sep, 2023 | 3.16 | 3.27 | 3.15 | 3.25 | 75.1 Thousand |
| 27 Sep, 2023 | 3.17 | 3.17 | 3.1 | 3.1 | 7800.00 |
| 26 Sep, 2023 | 3.1 | 3.14 | 3.05 | 3.06 | 40.1 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4