Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.8
(1.58%)
HKD 3.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.4 | 3.45 | 3.23 | 3.37 | 279.58 Thousand |
| 14 Nov, 2023 | 3.42 | 3.47 | 3.39 | 3.39 | 21.2 Thousand |
| 13 Nov, 2023 | 3.41 | 3.47 | 3.37 | 3.46 | 88.9 Thousand |
| 10 Nov, 2023 | 3.28 | 3.45 | 3.28 | 3.41 | 207.3 Thousand |
| 09 Nov, 2023 | 3.22 | 3.26 | 3.22 | 3.25 | 25.6 Thousand |
| 08 Nov, 2023 | 3.22 | 3.27 | 3.22 | 3.24 | 53.7 Thousand |
| 07 Nov, 2023 | 3.22 | 3.26 | 3.2 | 3.22 | 30.9 Thousand |
| 06 Nov, 2023 | 3.26 | 3.26 | 3.13 | 3.18 | 30.8 Thousand |
| 03 Nov, 2023 | 3.06 | 3.23 | 3.06 | 3.18 | 55.1 Thousand |
| 02 Nov, 2023 | 3.12 | 3.12 | 3.11 | 3.11 | 19.65 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4