FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.61 | 2.63 | 2.61 | 2.63 | 30.1 Thousand |
| 10 Jan, 2024 | 2.65 | 2.65 | 2.62 | 2.63 | 37.6 Thousand |
| 09 Jan, 2024 | 2.62 | 2.64 | 2.62 | 2.64 | 121.8 Thousand |
| 08 Jan, 2024 | 2.6 | 2.63 | 2.6 | 2.62 | 97 Thousand |
| 05 Jan, 2024 | 2.61 | 2.62 | 2.61 | 2.61 | 107.55 Thousand |
| 04 Jan, 2024 | 2.61 | 2.63 | 2.61 | 2.62 | 65.16 Thousand |
| 03 Jan, 2024 | 2.62 | 2.63 | 2.6 | 2.63 | 35.4 Thousand |
| 02 Jan, 2024 | 2.62 | 2.65 | 2.59 | 2.63 | 53.6 Thousand |
| 29 Dec, 2023 | 2.62 | 2.63 | 2.6 | 2.63 | 20.4 Thousand |
| 28 Dec, 2023 | 2.6 | 2.63 | 2.59 | 2.62 | 57.9 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF