FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2.95 | 3.02 | 2.95 | 3.01 | 77.7 Thousand |
| 15 Jul, 2024 | 3.04 | 3.05 | 3.0 | 3.02 | 58.3 Thousand |
| 12 Jul, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 163.9 Thousand |
| 11 Jul, 2024 | 3.01 | 3.04 | 3.01 | 3.03 | 131.52 Thousand |
| 10 Jul, 2024 | 3.0 | 3.03 | 2.99 | 3.0 | 219 Thousand |
| 09 Jul, 2024 | 2.94 | 3.0 | 2.91 | 3.0 | 187.5 Thousand |
| 08 Jul, 2024 | 2.99 | 3.0 | 2.9 | 2.9 | 118.3 Thousand |
| 05 Jul, 2024 | 2.96 | 2.99 | 2.96 | 2.98 | 125.81 Thousand |
| 04 Jul, 2024 | 3.06 | 3.06 | 2.96 | 2.99 | 288.38 Thousand |
| 03 Jul, 2024 | 3.09 | 3.09 | 3.04 | 3.05 | 222.05 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF