China National Accord Medicines Corporation Ltd. (200028.SZ)
HKD 11.06
(-1.07%)
HKD 11.06
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.17 | 11.18 | 10.98 | 11.06 | 144.43 Thousand |
| 14 Apr, 2025 | 11.13 | 11.2 | 11.13 | 11.15 | 54.8 Thousand |
| 11 Apr, 2025 | 11.23 | 11.35 | 11.12 | 11.17 | 96.11 Thousand |
| 10 Apr, 2025 | 11.2 | 11.51 | 11.15 | 11.35 | 173.62 Thousand |
| 09 Apr, 2025 | 11.19 | 11.25 | 10.98 | 11.13 | 76.37 Thousand |
| 08 Apr, 2025 | 11.36 | 11.36 | 10.15 | 11.25 | 281.8 Thousand |
| 07 Apr, 2025 | 11.87 | 11.87 | 11.18 | 11.25 | 459.71 Thousand |
| 03 Apr, 2025 | 12.19 | 12.26 | 12.18 | 12.24 | 109.54 Thousand |
| 02 Apr, 2025 | 12.21 | 12.21 | 12.12 | 12.19 | 30.99 Thousand |
| 01 Apr, 2025 | 11.95 | 12.21 | 11.95 | 12.21 | 88.21 Thousand |
601139
HMVL
IBOC
OBCN
OASMY
ITHUF