China National Accord Medicines Corporation Ltd. (200028.SZ)
HKD 11.04
(-0.54%)
HKD 11.04
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12.21 | 12.21 | 12.12 | 12.19 | 30.99 Thousand |
| 01 Apr, 2025 | 11.95 | 12.21 | 11.95 | 12.21 | 88.21 Thousand |
| 31 Mar, 2025 | 11.98 | 12.05 | 11.93 | 12.03 | 103.83 Thousand |
| 28 Mar, 2025 | 12.0 | 12.05 | 11.98 | 12.02 | 103 Thousand |
| 27 Mar, 2025 | 12.0 | 12.0 | 11.95 | 12.0 | 50.9 Thousand |
| 26 Mar, 2025 | 11.97 | 12.02 | 11.96 | 12.02 | 41.2 Thousand |
| 25 Mar, 2025 | 11.9 | 11.97 | 11.88 | 11.97 | 88.86 Thousand |
| 24 Mar, 2025 | 12.15 | 12.15 | 11.88 | 11.93 | 187.48 Thousand |
| 21 Mar, 2025 | 12.36 | 12.42 | 12.02 | 12.02 | 340.76 Thousand |
| 20 Mar, 2025 | 12.41 | 12.41 | 12.28 | 12.33 | 194.41 Thousand |
601139
HMVL
IBOC
OBCN
OASMY
ITHUF