Konka Group Co., Ltd. (200016.SZ)
HKD 1.12
(8.74%)
HKD 1.12
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 1.01 Million |
| 28 Apr, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 596.36 Thousand |
| 25 Apr, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 1.42 Million |
| 24 Apr, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 1.41 Million |
| 23 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 294.9 Thousand |
| 22 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 564.3 Thousand |
| 21 Apr, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 951.7 Thousand |
| 18 Apr, 2025 | 1.02 | 1.04 | 1.0 | 1.02 | 1.53 Million |
| 17 Apr, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 1.45 Million |
| 16 Apr, 2025 | 1.06 | 1.07 | 1.01 | 1.03 | 2.21 Million |
213420
BIRET-RR
PSPW
AGLNF
4190
6232