Konka Group Co., Ltd. (200016.SZ)
HKD 1.12
(8.74%)
HKD 1.12
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 477.9 Thousand |
| 05 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 1.07 Million |
| 04 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 441.01 Thousand |
| 03 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 193.9 Thousand |
| 30 May, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 373.2 Thousand |
| 29 May, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 683.76 Thousand |
| 28 May, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 596.6 Thousand |
| 27 May, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 205.9 Thousand |
| 26 May, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 567 Thousand |
| 23 May, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 493.7 Thousand |
213420
BIRET-RR
PSPW
AGLNF
4190
6232