CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.98 | 4.12 | 3.96 | 4.09 | 198.8 Million |
| 23 May, 2024 | 4.01 | 4.05 | 3.96 | 3.99 | 93.57 Million |
| 22 May, 2024 | 4.01 | 4.07 | 4.0 | 4.01 | 99.92 Million |
| 21 May, 2024 | 4.01 | 4.03 | 3.99 | 4.01 | 73.2 Million |
| 20 May, 2024 | 3.98 | 4.04 | 3.93 | 4.02 | 132.44 Million |
| 17 May, 2024 | 3.96 | 4.02 | 3.95 | 3.99 | 93.08 Million |
| 16 May, 2024 | 4.03 | 4.04 | 3.97 | 3.97 | 111.79 Million |
| 15 May, 2024 | 4.08 | 4.11 | 4.02 | 4.03 | 74.21 Million |
| 14 May, 2024 | 4.12 | 4.13 | 4.04 | 4.09 | 123.14 Million |
| 13 May, 2024 | 4.08 | 4.16 | 4.06 | 4.13 | 136.45 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM