CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.33 | 4.43 | 4.3 | 4.41 | 141.73 Million |
| 06 Jun, 2024 | 4.26 | 4.41 | 4.24 | 4.34 | 194.93 Million |
| 05 Jun, 2024 | 4.25 | 4.31 | 4.24 | 4.26 | 116.45 Million |
| 04 Jun, 2024 | 4.27 | 4.29 | 4.2 | 4.25 | 115.37 Million |
| 03 Jun, 2024 | 4.18 | 4.3 | 4.18 | 4.26 | 133.45 Million |
| 31 May, 2024 | 4.22 | 4.25 | 4.16 | 4.19 | 101.35 Million |
| 30 May, 2024 | 4.25 | 4.3 | 4.19 | 4.22 | 91.39 Million |
| 29 May, 2024 | 4.23 | 4.27 | 4.17 | 4.25 | 109.99 Million |
| 28 May, 2024 | 4.16 | 4.26 | 4.15 | 4.23 | 134.29 Million |
| 27 May, 2024 | 4.1 | 4.2 | 4.1 | 4.17 | 125.08 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM