Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 28.32 28.49 27.62 27.81 3.87 Million
02 Sep, 2024 28.26 28.97 27.86 28.11 5.82 Million
01 Sep, 2024 39.56 40.56 39.01 39.35 4.16 Million
30 Aug, 2024 26.69 28.66 26.64 28.26 6.64 Million
29 Aug, 2024 25.56 26.23 25.56 26.05 825.57 Thousand
28 Aug, 2024 25.77 26.14 25.49 25.86 732.75 Thousand
27 Aug, 2024 26.77 26.77 25.71 25.77 1.21 Million
26 Aug, 2024 26.67 26.99 26.54 26.78 1.15 Million
25 Aug, 2024 37.34 37.78 37.15 37.49 827.8 Thousand
23 Aug, 2024 26.21 26.68 25.41 26.67 1.7 Million