Shandong Sino-Agri United Biotechnology Co.,Ltd. (003042.SZ)
CNY 15.31
(-1.73%)
CNY 15.31
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14.67 | 14.93 | 14.67 | 14.9 | 2.86 Million |
| 13 Mar, 2025 | 15.06 | 15.17 | 14.6 | 14.76 | 3.82 Million |
| 12 Mar, 2025 | 15.13 | 15.33 | 15.02 | 15.12 | 3.84 Million |
| 11 Mar, 2025 | 14.72 | 15.19 | 14.7 | 15.11 | 5.16 Million |
| 10 Mar, 2025 | 14.82 | 15.02 | 14.8 | 14.9 | 2.46 Million |
| 07 Mar, 2025 | 15.03 | 15.09 | 14.78 | 14.9 | 3.34 Million |
| 06 Mar, 2025 | 14.97 | 15.19 | 14.95 | 15.1 | 3.47 Million |
| 05 Mar, 2025 | 15.23 | 15.23 | 14.9 | 15.04 | 3.04 Million |
| 04 Mar, 2025 | 15.09 | 15.24 | 14.95 | 15.22 | 3.45 Million |
| 03 Mar, 2025 | 14.93 | 15.2 | 14.86 | 15.09 | 3.45 Million |
600928
600396
NTBP
600403
Z59
TCMLMTD