CNY 15.31
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 14.21 | 15.16 | 14.05 | 15.1 | 11.44 Million |
09 Apr, 2025 | 14.72 | 15.11 | 14.06 | 14.47 | 12.36 Million |
08 Apr, 2025 | 13.35 | 14.51 | 13.35 | 14.51 | 8.92 Million |
07 Apr, 2025 | 14.18 | 14.18 | 13.19 | 13.19 | 5.2 Million |
03 Apr, 2025 | 14.35 | 14.69 | 14.34 | 14.65 | 2.94 Million |
02 Apr, 2025 | 14.61 | 14.76 | 14.44 | 14.5 | 2.84 Million |
01 Apr, 2025 | 15.23 | 15.43 | 14.58 | 14.68 | 5.75 Million |
31 Mar, 2025 | 14.21 | 14.62 | 13.9 | 14.41 | 3.96 Million |
28 Mar, 2025 | 14.93 | 14.93 | 14.27 | 14.29 | 5.1 Million |
27 Mar, 2025 | 14.72 | 15.34 | 14.51 | 15.01 | 7.27 Million |
600928
600396
NTBP
600403
Z59
TCMLMTD