CNY 18.93
(5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 15.99 | 16.13 | 15.77 | 16.05 | 2.87 Million |
12 Jun, 2024 | 15.9 | 16.08 | 15.68 | 16.01 | 2.86 Million |
11 Jun, 2024 | 15.85 | 15.85 | 15.44 | 15.8 | 3.51 Million |
10 Jun, 2024 | 15.85 | 15.85 | 15.44 | 15.8 | 3.51 Million |
07 Jun, 2024 | 15.85 | 16.0 | 15.66 | 15.94 | 2.35 Million |
06 Jun, 2024 | 16.35 | 16.52 | 15.56 | 15.72 | 4.04 Million |
05 Jun, 2024 | 16.66 | 16.74 | 16.22 | 16.24 | 2.51 Million |
04 Jun, 2024 | 16.92 | 16.98 | 16.58 | 16.73 | 3.3 Million |
03 Jun, 2024 | 17.51 | 17.52 | 16.81 | 17.06 | 3.06 Million |
02 Jun, 2024 | 17.51 | 17.52 | 16.81 | 17.06 | 3.06 Million |
NTCO3
5704
DVAX
CPTN
002514
SAPR11