CNY 17.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 14.9 | 14.93 | 14.6 | 14.68 | 1.84 Million |
01 Jul, 2024 | 14.75 | 15.05 | 14.67 | 14.89 | 2.12 Million |
30 Jun, 2024 | 14.75 | 15.05 | 14.67 | 14.89 | 2.12 Million |
28 Jun, 2024 | 14.5 | 15.04 | 14.45 | 14.77 | 3.82 Million |
27 Jun, 2024 | 15.18 | 15.18 | 14.39 | 14.4 | 3.9 Million |
26 Jun, 2024 | 14.82 | 15.21 | 14.64 | 15.2 | 3.62 Million |
25 Jun, 2024 | 15.21 | 15.28 | 14.83 | 14.98 | 3.4 Million |
24 Jun, 2024 | 15.4 | 15.6 | 14.81 | 15.1 | 3.44 Million |
23 Jun, 2024 | 15.4 | 15.6 | 14.81 | 15.1 | 3.44 Million |
21 Jun, 2024 | 16.46 | 16.53 | 15.78 | 15.82 | 4.02 Million |
NTCO3
5704
DVAX
CPTN
002514
SAPR11