Anhui Xinbo Aluminum Co., Ltd. (003038.SZ)

CNY 18.54

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 20.19 21.79 19.58 21.0 31.54 Million
12 Nov, 2024 18.51 19.81 18.37 19.81 11.89 Million
11 Nov, 2024 16.3 18.01 16.16 18.01 13.18 Million
08 Nov, 2024 16.85 17.25 16.32 16.37 6.91 Million
07 Nov, 2024 16.37 16.77 16.12 16.77 6.8 Million
06 Nov, 2024 15.81 17.28 15.81 16.71 10.91 Million
05 Nov, 2024 15.88 15.99 15.71 15.82 4.86 Million
04 Nov, 2024 15.69 16.14 15.61 15.81 4.92 Million
01 Nov, 2024 16.16 16.3 15.6 15.94 5.5 Million
31 Oct, 2024 15.52 16.4 15.31 16.24 10.87 Million