Zhejiang Taitan Co.,Ltd. (003036.SZ)

CNY 11.54

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 11.2 11.45 10.55 10.66 18.94 Million
27 Nov, 2024 11.03 11.05 11.03 11.03 10.36 Million
26 Nov, 2024 12.52 12.8 12.26 12.26 4.65 Million
25 Nov, 2024 13.62 13.62 12.15 13.62 31.52 Million
22 Nov, 2024 12.38 12.38 12.38 12.38 2.41 Million
21 Nov, 2024 10.57 11.25 10.57 11.25 6.07 Million
20 Nov, 2024 9.26 10.23 9.24 10.23 5.01 Million
19 Nov, 2024 8.92 9.36 8.78 9.3 3.69 Million
18 Nov, 2024 9.11 9.22 8.76 8.82 2.98 Million
15 Nov, 2024 9.25 9.36 9.07 9.12 2.23 Million