CNY 12.52
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 14.8 | 16.16 | 14.8 | 15.36 | 15.89 Million |
13 May, 2025 | 15.05 | 15.18 | 14.58 | 14.7 | 5.7 Million |
12 May, 2025 | 14.79 | 15.25 | 14.65 | 14.98 | 7.19 Million |
09 May, 2025 | 15.21 | 15.58 | 14.63 | 14.7 | 12.64 Million |
08 May, 2025 | 14.46 | 15.6 | 14.34 | 15.36 | 17.6 Million |
07 May, 2025 | 13.99 | 15.1 | 13.82 | 14.5 | 18.32 Million |
06 May, 2025 | 12.71 | 13.77 | 12.55 | 13.77 | 15.12 Million |
30 Apr, 2025 | 12.76 | 12.85 | 12.42 | 12.52 | 4.12 Million |
29 Apr, 2025 | 12.38 | 12.63 | 11.7 | 12.54 | 6.91 Million |
28 Apr, 2025 | 12.3 | 13.57 | 12.24 | 12.29 | 9.61 Million |
YASKY
THE
688580
002607
CN
003027