CNY 12.52
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 13.62 | 13.73 | 13.26 | 13.6 | 5.74 Million |
26 May, 2025 | 13.8 | 14.19 | 13.37 | 13.73 | 10.07 Million |
23 May, 2025 | 15.66 | 15.66 | 14.04 | 14.04 | 11.37 Million |
22 May, 2025 | 15.95 | 16.03 | 15.52 | 15.6 | 4.17 Million |
21 May, 2025 | 16.02 | 16.47 | 15.82 | 15.96 | 5.65 Million |
20 May, 2025 | 16.01 | 16.15 | 15.4 | 16.01 | 8.23 Million |
19 May, 2025 | 16.12 | 16.58 | 14.88 | 15.76 | 10.5 Million |
16 May, 2025 | 15.26 | 15.79 | 15.22 | 15.43 | 6.13 Million |
15 May, 2025 | 15.25 | 15.45 | 14.82 | 15.32 | 7.37 Million |
14 May, 2025 | 14.8 | 16.16 | 14.8 | 15.36 | 15.89 Million |
YASKY
THE
688580
002607
CN
003027