Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 11.54
(1.41%)
CNY 11.54
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.41 | 7.55 | 7.36 | 7.51 | 1.56 Million |
| 09 Sep, 2024 | 7.36 | 7.48 | 7.29 | 7.4 | 1.41 Million |
| 08 Sep, 2024 | 7.36 | 7.48 | 7.29 | 7.4 | 1.41 Million |
| 06 Sep, 2024 | 7.57 | 7.61 | 7.4 | 7.4 | 1.54 Million |
| 05 Sep, 2024 | 7.51 | 7.6 | 7.43 | 7.56 | 1.54 Million |
| 04 Sep, 2024 | 7.55 | 7.58 | 7.41 | 7.49 | 1.7 Million |
| 03 Sep, 2024 | 7.53 | 7.62 | 7.42 | 7.55 | 1.7 Million |
| 02 Sep, 2024 | 7.48 | 7.64 | 7.45 | 7.53 | 1.87 Million |
| 01 Sep, 2024 | 7.48 | 7.64 | 7.45 | 7.53 | 1.85 Million |
| 30 Aug, 2024 | 7.44 | 7.63 | 7.35 | 7.52 | 1.82 Million |
YASKY
THE
688580
002607
CN
003027