Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 11.54
(1.41%)
CNY 11.54
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.76 | 7.99 | 7.74 | 7.99 | 6.09 Million |
| 25 Sep, 2024 | 7.84 | 8.04 | 7.77 | 7.83 | 8.06 Million |
| 24 Sep, 2024 | 7.8 | 7.88 | 7.57 | 7.87 | 7.41 Million |
| 23 Sep, 2024 | 7.81 | 8.02 | 7.74 | 7.81 | 6.63 Million |
| 20 Sep, 2024 | 7.62 | 7.95 | 7.61 | 7.93 | 12.74 Million |
| 19 Sep, 2024 | 7.77 | 8.46 | 7.15 | 8.05 | 12.53 Million |
| 18 Sep, 2024 | 7.5 | 7.7 | 7.47 | 7.69 | 3.75 Million |
| 13 Sep, 2024 | 7.52 | 7.61 | 7.51 | 7.53 | 1.46 Million |
| 12 Sep, 2024 | 7.51 | 7.69 | 7.5 | 7.56 | 1.31 Million |
| 11 Sep, 2024 | 7.44 | 7.6 | 7.4 | 7.55 | 1.56 Million |
YASKY
THE
688580
002607
CN
003027