Zhejiang Taitan Co.,Ltd. (003036.SZ)
CNY 12.52
(-0.16%)
CNY 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.18 | 7.7 | 7.18 | 7.65 | 7.57 Million |
| 08 Feb, 2024 | 6.35 | 7.12 | 6.1 | 7.12 | 10.16 Million |
| 07 Feb, 2024 | 7.19 | 7.23 | 6.46 | 6.47 | 10.55 Million |
| 06 Feb, 2024 | 7.15 | 7.35 | 6.91 | 7.18 | 9.81 Million |
| 05 Feb, 2024 | 8.53 | 8.55 | 7.68 | 7.68 | 1.87 Million |
| 02 Feb, 2024 | 9.04 | 9.26 | 8.24 | 8.53 | 5.07 Million |
| 01 Feb, 2024 | 9.35 | 9.44 | 8.92 | 9.16 | 3.43 Million |
| 31 Jan, 2024 | 9.8 | 10.17 | 9.35 | 9.39 | 4.49 Million |
| 30 Jan, 2024 | 10.3 | 10.6 | 9.91 | 9.95 | 3.91 Million |
| 29 Jan, 2024 | 11.0 | 11.1 | 10.58 | 10.6 | 3.71 Million |
YASKY
THE
688580
002607
CN
003027