Qingdao CHOHO Industrial Co., Ltd (003033.SZ)

CNY 43.11

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 39.47 45.11 39.47 43.58 14.04 Million
05 Mar, 2025 46.21 48.07 40.22 41.01 14.13 Million
04 Mar, 2025 40.13 44.14 39.2 44.14 3.87 Million
03 Mar, 2025 36.48 40.13 35.0 40.13 8.95 Million
28 Feb, 2025 33.32 36.48 31.71 36.48 5.68 Million
27 Feb, 2025 32.48 34.49 32.48 33.16 6.08 Million
26 Feb, 2025 31.1 33.23 31.01 32.74 5.05 Million
25 Feb, 2025 30.68 31.74 30.11 30.96 3.42 Million
24 Feb, 2025 31.3 31.5 30.34 30.74 4.13 Million
21 Feb, 2025 32.0 32.31 31.55 31.75 3.27 Million