Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 26.86 | 27.3 | 26.79 | 26.9 | 763.2 Thousand |
| 14 Jan, 2025 | 25.93 | 26.92 | 25.89 | 26.91 | 808.7 Thousand |
| 13 Jan, 2025 | 25.5 | 26.12 | 25.04 | 25.93 | 775.11 Thousand |
| 10 Jan, 2025 | 26.06 | 26.56 | 25.62 | 25.62 | 652.4 Thousand |
| 09 Jan, 2025 | 25.98 | 26.25 | 25.58 | 26.07 | 602.1 Thousand |
| 08 Jan, 2025 | 26.1 | 26.28 | 25.29 | 26.07 | 837.1 Thousand |
| 07 Jan, 2025 | 25.97 | 26.06 | 25.28 | 26.02 | 821.7 Thousand |
| 06 Jan, 2025 | 25.62 | 25.96 | 24.91 | 25.56 | 1.11 Million |
| 03 Jan, 2025 | 26.38 | 26.95 | 25.55 | 25.57 | 1.08 Million |
| 02 Jan, 2025 | 26.85 | 27.33 | 26.2 | 26.38 | 884.1 Thousand |
SOCGM
DV
300154
LOOP
AVAV
5809