Zuming Bean Products Co., Ltd (003030.SZ)

CNY 17.07

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.87 18.88 18.07 18.29 1.37 Million
22 Jan, 2024 20.29 20.29 18.68 18.88 968.61 Thousand
19 Jan, 2024 20.37 20.52 20.04 20.19 705.9 Thousand
18 Jan, 2024 20.89 20.89 19.72 20.35 1.09 Million
17 Jan, 2024 21.41 21.49 20.81 20.89 525.9 Thousand
16 Jan, 2024 21.46 21.61 21.0 21.41 601.6 Thousand
15 Jan, 2024 21.5 21.6 21.33 21.49 644.2 Thousand
12 Jan, 2024 21.7 21.93 21.51 21.6 451.7 Thousand
11 Jan, 2024 21.46 21.8 21.31 21.65 623.3 Thousand
10 Jan, 2024 21.28 21.54 20.91 21.4 735.3 Thousand