Zuming Bean Products Co., Ltd (003030.SZ)

CNY 17.07

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 21.49 21.77 21.3 21.32 574.31 Thousand
19 Dec, 2023 21.58 21.66 21.32 21.48 423.8 Thousand
18 Dec, 2023 21.68 21.86 21.45 21.58 603.01 Thousand
15 Dec, 2023 21.73 21.9 21.6 21.7 562 Thousand
14 Dec, 2023 21.88 22.07 21.68 21.74 979.4 Thousand
13 Dec, 2023 22.17 22.18 21.83 21.83 496.1 Thousand
12 Dec, 2023 22.01 22.1 21.69 22.02 616.6 Thousand
11 Dec, 2023 21.85 22.08 21.6 21.94 1.34 Million
08 Dec, 2023 22.89 23.06 21.71 21.94 1.44 Million
07 Dec, 2023 22.8 23.04 22.4 22.94 984.96 Thousand