Zuming Bean Products Co., Ltd (003030.SZ)

CNY 17.07

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.89 17.78 16.27 17.5 4.23 Million
28 Feb, 2024 18.0 19.09 17.36 17.38 4.27 Million
27 Feb, 2024 17.15 17.37 17.01 17.35 739.3 Thousand
26 Feb, 2024 16.59 17.44 16.59 17.14 1.24 Million
23 Feb, 2024 16.24 16.6 16.01 16.58 1 Million
22 Feb, 2024 15.51 16.44 15.51 16.1 1.26 Million
21 Feb, 2024 15.13 16.07 15.1 15.69 1.5 Million
20 Feb, 2024 15.01 15.33 14.77 15.23 1.05 Million
19 Feb, 2024 14.72 15.6 14.72 15.02 2.45 Million
08 Feb, 2024 13.41 14.43 12.91 14.43 2.29 Million