Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)

CNY 19.09

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 15.68 16.2 15.68 16.2 2.54 Million
25 Sep, 2024 15.72 16.06 15.7 15.73 2.33 Million
24 Sep, 2024 15.31 15.68 15.19 15.67 2.11 Million
23 Sep, 2024 15.17 15.36 15.16 15.24 1.05 Million
20 Sep, 2024 15.27 15.3 15.13 15.21 994.1 Thousand
19 Sep, 2024 15.01 15.33 14.96 15.3 1.68 Million
18 Sep, 2024 15.05 15.09 14.58 14.94 1.57 Million
13 Sep, 2024 15.37 15.43 15.02 15.02 1.2 Million
12 Sep, 2024 15.5 15.56 15.33 15.35 881.31 Thousand
11 Sep, 2024 15.45 15.59 15.38 15.46 1.1 Million