Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 19.09
(0.47%)
CNY 19.09
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 18.66 | 18.75 | 17.91 | 17.95 | 4.62 Million |
| 16 Oct, 2024 | 17.6 | 19.4 | 17.58 | 18.66 | 7.35 Million |
| 15 Oct, 2024 | 17.52 | 18.35 | 17.45 | 17.88 | 4.08 Million |
| 14 Oct, 2024 | 17.38 | 17.74 | 17.12 | 17.58 | 2.92 Million |
| 11 Oct, 2024 | 17.68 | 17.78 | 17.08 | 17.46 | 3.38 Million |
| 10 Oct, 2024 | 17.68 | 18.06 | 17.53 | 17.68 | 3.33 Million |
| 09 Oct, 2024 | 18.65 | 18.65 | 17.44 | 17.45 | 4.6 Million |
| 08 Oct, 2024 | 19.9 | 19.91 | 18.35 | 19.11 | 6.4 Million |
| 30 Sep, 2024 | 17.15 | 18.35 | 16.85 | 18.12 | 6.22 Million |
| 27 Sep, 2024 | 16.5 | 16.98 | 16.28 | 16.73 | 3.76 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL