Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 19.09
(0.47%)
CNY 19.09
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 20.06 | 20.3 | 19.97 | 20.27 | 3.63 Million |
| 04 Dec, 2024 | 20.19 | 20.8 | 19.93 | 20.29 | 5.22 Million |
| 03 Dec, 2024 | 19.85 | 20.7 | 19.82 | 20.42 | 5.66 Million |
| 02 Dec, 2024 | 19.87 | 20.1 | 19.74 | 19.92 | 4.46 Million |
| 29 Nov, 2024 | 19.6 | 19.97 | 19.44 | 19.74 | 4.33 Million |
| 28 Nov, 2024 | 20.03 | 20.12 | 19.6 | 19.62 | 5.09 Million |
| 27 Nov, 2024 | 19.46 | 20.2 | 19.3 | 19.96 | 6.68 Million |
| 26 Nov, 2024 | 19.87 | 20.3 | 19.19 | 19.37 | 6.19 Million |
| 25 Nov, 2024 | 19.3 | 20.17 | 19.03 | 19.89 | 7.07 Million |
| 22 Nov, 2024 | 20.25 | 21.01 | 19.37 | 19.4 | 10.17 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL