CNY 18.7
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 18.81 | 18.88 | 18.5 | 18.79 | 1.63 Million |
27 May, 2025 | 18.91 | 18.97 | 18.51 | 18.79 | 2.36 Million |
26 May, 2025 | 18.7 | 18.86 | 18.37 | 18.82 | 2.24 Million |
23 May, 2025 | 18.75 | 18.99 | 18.55 | 18.67 | 1.75 Million |
22 May, 2025 | 19.13 | 19.33 | 18.64 | 18.75 | 2.27 Million |
21 May, 2025 | 19.49 | 19.53 | 19.13 | 19.18 | 1.96 Million |
20 May, 2025 | 19.07 | 19.54 | 18.93 | 19.49 | 2.86 Million |
19 May, 2025 | 19.1 | 19.15 | 18.89 | 19.06 | 1.58 Million |
16 May, 2025 | 19.21 | 19.3 | 18.96 | 19.02 | 1.6 Million |
15 May, 2025 | 18.86 | 19.26 | 18.64 | 19.1 | 2.01 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL