Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 18.7
(-0.64%)
CNY 18.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 19.5 | 19.5 | 19.03 | 19.26 | 1.54 Million |
| 09 May, 2025 | 19.34 | 19.55 | 19.18 | 19.28 | 1.51 Million |
| 08 May, 2025 | 19.08 | 19.43 | 19.03 | 19.31 | 1.67 Million |
| 07 May, 2025 | 19.34 | 19.42 | 18.95 | 19.15 | 1.95 Million |
| 06 May, 2025 | 18.76 | 19.11 | 18.76 | 19.08 | 1.88 Million |
| 30 Apr, 2025 | 18.91 | 19.07 | 18.67 | 18.7 | 1.64 Million |
| 29 Apr, 2025 | 18.92 | 19.09 | 18.75 | 18.82 | 1.85 Million |
| 28 Apr, 2025 | 19.03 | 19.55 | 18.72 | 18.89 | 2.55 Million |
| 25 Apr, 2025 | 18.84 | 19.36 | 18.78 | 19.04 | 2.9 Million |
| 24 Apr, 2025 | 19.01 | 19.12 | 18.65 | 18.85 | 2.64 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL