Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (003023.SZ)
CNY 19.09
(0.47%)
CNY 19.09
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 18.75 | 19.29 | 18.53 | 19.11 | 3.3 Million |
| 18 Dec, 2024 | 19.02 | 19.2 | 18.77 | 19.0 | 2.66 Million |
| 17 Dec, 2024 | 20.27 | 20.28 | 19.01 | 19.05 | 4.86 Million |
| 16 Dec, 2024 | 20.72 | 21.18 | 20.0 | 20.28 | 4.06 Million |
| 13 Dec, 2024 | 20.95 | 20.95 | 20.36 | 20.47 | 3.95 Million |
| 12 Dec, 2024 | 20.75 | 20.99 | 20.64 | 20.97 | 4.62 Million |
| 11 Dec, 2024 | 20.9 | 21.0 | 20.42 | 20.8 | 5.61 Million |
| 10 Dec, 2024 | 21.5 | 21.86 | 20.9 | 21.0 | 7.65 Million |
| 09 Dec, 2024 | 20.03 | 22.02 | 19.74 | 21.27 | 11.92 Million |
| 06 Dec, 2024 | 20.27 | 20.27 | 19.9 | 20.05 | 3.68 Million |
IBU
IVR-PB
9558
AMR
CTLT
MAKERSL