TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ)
CNY 27.62
(0.77%)
CNY 27.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 18.3 | 18.41 | 17.97 | 17.99 | 1.17 Million |
| 18 Sep, 2023 | 18.21 | 18.5 | 18.07 | 18.3 | 1.79 Million |
| 15 Sep, 2023 | 18.49 | 18.55 | 18.19 | 18.23 | 1.62 Million |
| 14 Sep, 2023 | 18.71 | 18.9 | 18.36 | 18.49 | 1.73 Million |
009520
1647
SR
DNO
MOWI
MGTS