TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ)

CNY 28.32

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.3 20.71 19.3 20.14 8.4 Million
11 Oct, 2023 18.75 19.34 18.75 19.27 3.7 Million
10 Oct, 2023 18.76 18.95 18.63 18.75 1.7 Million
09 Oct, 2023 18.87 19.16 18.55 18.63 2.6 Million
28 Sep, 2023 18.57 18.95 17.95 18.83 5.28 Million
27 Sep, 2023 18.49 19.08 18.3 18.79 2.92 Million
26 Sep, 2023 18.55 18.65 18.36 18.48 887.09 Thousand
25 Sep, 2023 18.38 18.73 18.3 18.65 1.61 Million
22 Sep, 2023 17.91 18.43 17.9 18.4 980.01 Thousand
21 Sep, 2023 18.0 18.16 17.9 17.97 1 Million