TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ)

CNY 29.3

(3.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.15 32.15 29.66 29.66 797.97 Thousand
10 Jul, 2025 32.15 32.15 30.22 30.53 619.5 Thousand
09 Jul, 2025 32.15 32.61 32.15 32.58 123.6 Thousand
08 Jul, 2025 32.15 32.93 32.14 32.82 576.4 Thousand
07 Jul, 2025 32.15 33.0 32.15 32.71 495.6 Thousand
04 Jul, 2025 32.15 33.0 32.14 32.98 5.5 Million
03 Jul, 2025 32.45 33.42 32.15 32.27 6.41 Million
02 Jul, 2025 33.8 33.81 32.2 32.37 7.86 Million
01 Jul, 2025 35.02 35.03 34.18 34.34 7.68 Million
30 Jun, 2025 34.18 35.2 32.83 35.03 10.58 Million