TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ)
CNY 26.02
(0.81%)
CNY 26.02
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.73 | 24.9 | 23.51 | 23.57 | 4.45 Million |
| 02 Jan, 2025 | 25.58 | 25.63 | 24.36 | 24.74 | 4.73 Million |
| 31 Dec, 2024 | 26.29 | 26.58 | 25.57 | 25.58 | 5.91 Million |
| 30 Dec, 2024 | 26.31 | 26.79 | 26.04 | 26.18 | 5.07 Million |
| 27 Dec, 2024 | 26.6 | 26.69 | 26.21 | 26.29 | 4.56 Million |
| 26 Dec, 2024 | 25.4 | 26.72 | 25.36 | 26.54 | 8.84 Million |
| 25 Dec, 2024 | 25.65 | 26.18 | 25.3 | 25.53 | 2.75 Million |
| 24 Dec, 2024 | 25.47 | 26.0 | 25.07 | 25.95 | 3.99 Million |
| 23 Dec, 2024 | 26.2 | 26.27 | 25.28 | 25.41 | 4.09 Million |
| 20 Dec, 2024 | 25.95 | 26.45 | 25.83 | 26.2 | 4.57 Million |
009520
1647
SR
DNO
MOWI
MGTS