TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ)

CNY 27.72

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 26.57 28.02 26.57 27.76 6.77 Million
10 Apr, 2025 28.0 28.94 27.3 27.31 16.11 Million
08 Apr, 2025 29.33 30.78 28.48 28.48 3.85 Million
07 Apr, 2025 32.0 33.4 31.64 31.64 1.73 Million
03 Apr, 2025 36.8 37.05 35.01 35.16 6.35 Million
02 Apr, 2025 34.75 37.64 34.61 37.27 7.59 Million
01 Apr, 2025 34.8 34.97 34.3 34.75 2.64 Million
31 Mar, 2025 35.0 35.0 33.48 34.69 4.49 Million
28 Mar, 2025 35.63 35.92 35.0 35.0 3.55 Million
27 Mar, 2025 35.81 36.38 35.27 35.59 2.87 Million