TES Touch Embedded Solutions (Xiamen) Co., Ltd. (003019.SZ)
CNY 29.3
(3.86%)
CNY 29.3
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.57 | 30.68 | 29.63 | 29.67 | 4.08 Million |
| 12 Jun, 2025 | 29.44 | 31.1 | 29.31 | 30.5 | 8.65 Million |
| 11 Jun, 2025 | 29.2 | 30.14 | 29.06 | 29.43 | 4.26 Million |
| 10 Jun, 2025 | 29.67 | 29.9 | 28.7 | 29.2 | 4.76 Million |
| 09 Jun, 2025 | 29.73 | 29.97 | 29.0 | 29.67 | 5.47 Million |
| 06 Jun, 2025 | 30.1 | 30.29 | 29.55 | 29.79 | 5.11 Million |
| 05 Jun, 2025 | 30.0 | 31.48 | 29.81 | 30.47 | 7.58 Million |
| 04 Jun, 2025 | 29.79 | 30.25 | 29.79 | 30.0 | 2.92 Million |
| 03 Jun, 2025 | 29.5 | 30.63 | 28.86 | 30.0 | 6.06 Million |
| 30 May, 2025 | 30.0 | 30.14 | 29.52 | 29.6 | 3.76 Million |
009520
1647
SR
DNO
MOWI
MGTS