JinFu Technology Co., Ltd. (003018.SZ)
CNY 11.2
(-0.36%)
CNY 11.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.68 | 6.94 | 6.62 | 6.92 | 5.83 Million |
| 08 Feb, 2024 | 5.9 | 6.52 | 5.73 | 6.52 | 7.24 Million |
| 07 Feb, 2024 | 6.54 | 6.6 | 5.92 | 5.93 | 7.65 Million |
| 06 Feb, 2024 | 6.83 | 6.92 | 6.28 | 6.58 | 7.81 Million |
| 05 Feb, 2024 | 7.76 | 7.76 | 6.98 | 6.98 | 4.11 Million |
| 02 Feb, 2024 | 8.21 | 8.35 | 7.41 | 7.75 | 4.46 Million |
| 01 Feb, 2024 | 8.39 | 8.39 | 7.86 | 8.22 | 3.51 Million |
| 31 Jan, 2024 | 8.98 | 9.04 | 8.37 | 8.42 | 3.69 Million |
| 30 Jan, 2024 | 9.38 | 9.5 | 8.99 | 9.02 | 3.34 Million |
| 29 Jan, 2024 | 9.78 | 9.9 | 9.39 | 9.47 | 2.68 Million |
TMLF
AAQ1
5533
002626
002817
TRAK