JinFu Technology Co., Ltd. (003018.SZ)
CNY 11.2
(-0.36%)
CNY 11.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.95 | 7.99 | 7.8 | 7.92 | 2 Million |
| 01 Mar, 2024 | 7.8 | 7.98 | 7.74 | 7.91 | 2.63 Million |
| 29 Feb, 2024 | 7.29 | 7.79 | 7.27 | 7.75 | 4.64 Million |
| 28 Feb, 2024 | 8.4 | 8.54 | 7.49 | 7.49 | 6.36 Million |
| 27 Feb, 2024 | 8.04 | 8.32 | 7.94 | 8.32 | 2.64 Million |
| 26 Feb, 2024 | 7.84 | 8.26 | 7.77 | 8.05 | 4.35 Million |
| 23 Feb, 2024 | 7.47 | 7.87 | 7.47 | 7.79 | 3.23 Million |
| 22 Feb, 2024 | 7.22 | 7.47 | 7.22 | 7.47 | 3.26 Million |
| 21 Feb, 2024 | 7.08 | 7.47 | 6.9 | 7.23 | 3.56 Million |
| 20 Feb, 2024 | 6.96 | 7.12 | 6.79 | 7.1 | 3.45 Million |
TMLF
AAQ1
5533
002626
002817
TRAK