Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 23.0
(2.68%)
CNY 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.72 | 16.05 | 15.36 | 16.05 | 661.5 Thousand |
| 04 Jul, 2024 | 16.22 | 16.34 | 15.61 | 15.72 | 803.04 Thousand |
| 03 Jul, 2024 | 16.41 | 16.49 | 16.12 | 16.22 | 748.56 Thousand |
| 02 Jul, 2024 | 16.33 | 16.48 | 16.16 | 16.41 | 490.78 Thousand |
| 01 Jul, 2024 | 16.2 | 16.41 | 15.81 | 16.28 | 854.44 Thousand |
| 28 Jun, 2024 | 16.35 | 16.51 | 16.15 | 16.26 | 766.34 Thousand |
| 27 Jun, 2024 | 16.38 | 16.51 | 16.12 | 16.15 | 727.9 Thousand |
| 26 Jun, 2024 | 16.0 | 16.4 | 15.6 | 16.38 | 959.3 Thousand |
| 25 Jun, 2024 | 15.45 | 16.2 | 15.45 | 15.89 | 1.27 Million |
| 24 Jun, 2024 | 15.98 | 16.14 | 15.3 | 15.45 | 1.28 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE