Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 23.0
(2.68%)
CNY 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14.7 | 15.15 | 14.5 | 15.03 | 679.74 Thousand |
| 18 Jul, 2024 | 15.0 | 15.1 | 14.43 | 14.7 | 870.24 Thousand |
| 17 Jul, 2024 | 15.25 | 15.25 | 14.96 | 15.1 | 504.04 Thousand |
| 16 Jul, 2024 | 15.39 | 15.47 | 15.11 | 15.19 | 797.18 Thousand |
| 15 Jul, 2024 | 15.83 | 15.83 | 15.22 | 15.32 | 851.7 Thousand |
| 12 Jul, 2024 | 15.73 | 16.08 | 15.68 | 15.83 | 784.48 Thousand |
| 11 Jul, 2024 | 15.28 | 15.76 | 15.21 | 15.73 | 1.12 Million |
| 10 Jul, 2024 | 15.75 | 15.8 | 15.35 | 15.43 | 785.68 Thousand |
| 09 Jul, 2024 | 15.6 | 15.78 | 15.1 | 15.74 | 887.3 Thousand |
| 08 Jul, 2024 | 15.9 | 16.1 | 15.45 | 15.5 | 745.56 Thousand |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE