Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 25.13
(-3.2%)
CNY 25.13
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 19.65 | 20.08 | 19.45 | 19.91 | 1.69 Million |
| 12 Nov, 2024 | 19.92 | 20.34 | 19.55 | 19.77 | 2.69 Million |
| 11 Nov, 2024 | 19.4 | 19.92 | 19.3 | 19.92 | 2.32 Million |
| 08 Nov, 2024 | 19.45 | 20.0 | 19.21 | 19.52 | 2.51 Million |
| 07 Nov, 2024 | 19.13 | 19.36 | 19.0 | 19.35 | 1.95 Million |
| 06 Nov, 2024 | 19.34 | 19.37 | 19.0 | 19.2 | 1.61 Million |
| 05 Nov, 2024 | 18.78 | 19.18 | 18.5 | 19.11 | 1.98 Million |
| 04 Nov, 2024 | 18.19 | 19.3 | 18.13 | 18.89 | 2.24 Million |
| 01 Nov, 2024 | 18.99 | 19.3 | 18.2 | 18.23 | 2.73 Million |
| 31 Oct, 2024 | 18.8 | 19.35 | 18.8 | 19.19 | 1.77 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE