Zhejiang Dayang Biology Technology Co.,Ltd. (003017.SZ)
CNY 23.0
(2.68%)
CNY 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17.85 | 18.1 | 17.71 | 17.73 | 1.07 Million |
| 14 Oct, 2024 | 17.86 | 18.27 | 17.59 | 17.85 | 1.88 Million |
| 11 Oct, 2024 | 18.04 | 18.42 | 17.58 | 17.84 | 1.95 Million |
| 10 Oct, 2024 | 18.06 | 18.58 | 17.8 | 18.17 | 1.95 Million |
| 09 Oct, 2024 | 19.21 | 19.22 | 18.03 | 18.05 | 3.13 Million |
| 08 Oct, 2024 | 20.38 | 20.39 | 17.98 | 19.59 | 4.12 Million |
| 30 Sep, 2024 | 17.62 | 18.67 | 17.46 | 18.58 | 3.71 Million |
| 27 Sep, 2024 | 16.56 | 17.22 | 16.36 | 17.0 | 1.62 Million |
| 26 Sep, 2024 | 16.08 | 16.34 | 16.08 | 16.3 | 1.03 Million |
| 25 Sep, 2024 | 16.0 | 16.42 | 15.87 | 16.14 | 1.68 Million |
MNTR
SCIA
REI
GLFGF
SASY
VISIONCINE