Xin Hee Co., Ltd. (003016.SZ)
CNY 6.89
(0.73%)
CNY 6.89
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.18 | 7.18 | 7.08 | 7.14 | 187 Thousand |
| 20 Jun, 2025 | 7.18 | 7.28 | 7.12 | 7.14 | 2.32 Million |
| 19 Jun, 2025 | 7.36 | 7.37 | 7.16 | 7.17 | 2.36 Million |
| 18 Jun, 2025 | 7.39 | 7.46 | 7.29 | 7.35 | 2.67 Million |
| 17 Jun, 2025 | 7.53 | 7.59 | 7.37 | 7.42 | 2.09 Million |
| 16 Jun, 2025 | 7.43 | 7.57 | 7.41 | 7.52 | 3.18 Million |
| 13 Jun, 2025 | 7.72 | 7.75 | 7.43 | 7.45 | 4.09 Million |
| 12 Jun, 2025 | 7.75 | 7.8 | 7.62 | 7.72 | 3.42 Million |
| 11 Jun, 2025 | 7.74 | 7.79 | 7.68 | 7.76 | 3.66 Million |
| 10 Jun, 2025 | 7.65 | 7.95 | 7.56 | 7.69 | 8.18 Million |
2348
002798
MSAG
SYHLF
DHANBANK
GGLT