Xin Hee Co., Ltd. (003016.SZ)
CNY 6.89
(0.73%)
CNY 6.89
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.72 | 7.72 | 7.38 | 7.43 | 291.9 Thousand |
| 17 Jun, 2025 | 7.72 | 7.72 | 7.47 | 7.49 | 140.2 Thousand |
| 16 Jun, 2025 | 7.72 | 7.72 | 7.41 | 7.43 | 340.7 Thousand |
| 13 Jun, 2025 | 7.72 | 7.75 | 7.43 | 7.45 | 4.09 Million |
| 12 Jun, 2025 | 7.75 | 7.8 | 7.62 | 7.72 | 3.42 Million |
| 11 Jun, 2025 | 7.74 | 7.79 | 7.68 | 7.76 | 3.66 Million |
| 10 Jun, 2025 | 7.65 | 7.95 | 7.56 | 7.69 | 8.18 Million |
| 09 Jun, 2025 | 7.51 | 7.66 | 7.45 | 7.65 | 3.85 Million |
| 06 Jun, 2025 | 7.49 | 7.54 | 7.43 | 7.51 | 3.01 Million |
| 05 Jun, 2025 | 7.61 | 7.67 | 7.38 | 7.44 | 3.86 Million |
2348
002798
MSAG
SYHLF
DHANBANK
GGLT