Xin Hee Co., Ltd. (003016.SZ)
CNY 6.89
(0.73%)
CNY 6.89
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.61 | 7.67 | 7.38 | 7.44 | 3.86 Million |
| 04 Jun, 2025 | 7.46 | 7.6 | 7.43 | 7.6 | 3.27 Million |
| 03 Jun, 2025 | 7.33 | 7.49 | 7.32 | 7.46 | 2.73 Million |
| 30 May, 2025 | 7.47 | 7.5 | 7.36 | 7.39 | 2.22 Million |
| 29 May, 2025 | 7.45 | 7.5 | 7.4 | 7.48 | 2.7 Million |
| 28 May, 2025 | 7.41 | 7.47 | 7.32 | 7.45 | 2.73 Million |
| 27 May, 2025 | 7.27 | 7.41 | 7.26 | 7.41 | 2.57 Million |
| 26 May, 2025 | 7.25 | 7.35 | 7.2 | 7.27 | 2.28 Million |
| 23 May, 2025 | 7.36 | 7.53 | 7.23 | 7.25 | 3.05 Million |
| 22 May, 2025 | 7.49 | 7.54 | 7.37 | 7.41 | 2.99 Million |
2348
002798
MSAG
SYHLF
DHANBANK
GGLT