Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 17.07 | 17.94 | 16.46 | 16.77 | 43.14 Million |
| 29 Nov, 2023 | 15.09 | 16.31 | 14.81 | 16.31 | 14.19 Million |
| 28 Nov, 2023 | 14.81 | 14.99 | 14.61 | 14.82 | 3.51 Million |
| 27 Nov, 2023 | 14.71 | 15.09 | 14.71 | 14.85 | 3.75 Million |
| 24 Nov, 2023 | 15.06 | 15.18 | 14.79 | 14.86 | 3.87 Million |
| 23 Nov, 2023 | 14.99 | 15.19 | 14.87 | 15.1 | 3.87 Million |
| 22 Nov, 2023 | 15.09 | 15.48 | 15.09 | 15.09 | 5.14 Million |
| 21 Nov, 2023 | 15.19 | 15.62 | 15.14 | 15.18 | 8.82 Million |
| 20 Nov, 2023 | 15.31 | 15.32 | 15.01 | 15.16 | 7.38 Million |
| 17 Nov, 2023 | 14.64 | 15.39 | 14.64 | 15.36 | 12.78 Million |
2911
DAO
9063
323410
4205
RGLXY